Dark

Check out our API

SPCX20260807P130
SPCX Aug 7 2026 130.00 Put (SPCX260807P00130000)
option OPRA

EOD

Jul 20, 2026

15.88+15.072%(+2.08)1,305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	13.5000	16.0000	12.8200	15.8800	+15.072%	1,305	2,419	0.000%
2026-07-17	12.0000	15.0000	11.0000	13.8000	+30.189%	744	2,591	+15.072%
2026-07-16	8.7000	10.9900	7.9600	10.6000	+23.256%	473	2,271	+49.811%
2026-07-15	8.1100	10.2200	7.8000	8.6000	-5.077%	1,573	2,093	+84.651%
2026-07-14	7.5000	9.2000	6.7100	9.0600	+11.302%	104	1,707	+75.276%
2026-07-13	6.4000	9.0000	6.4000	8.1400	+27.188%	543	1,661	+95.086%
2026-07-10	5.9300	6.4000	5.3000	6.4000	+13.274%	722	1,358	+148.125%
2026-07-09	6.1000	6.6000	5.4000	5.6500	-17.518%	187	735	+181.062%
2026-07-08	5.7900	7.8000	5.7900	6.8500	+6.864%	213	667	+131.825%
2026-07-07	5.1000	7.0000	5.1000	6.4100	+26.931%	173	556	+147.738%
2026-07-06	4.4600	6.0000	3.8400	5.0500	+2.851%	187	417	+214.455%
2026-07-02	5.2000	6.0000	4.8000	4.9100	-10.727%	71	253	+223.422%
2026-07-01	2.2600	5.5400	2.2600	5.5000	+109.125%	191	253	+188.727%
2026-06-30	3.6200	3.6200	2.4500	2.6300	-26.331%	57	97	+503.802%
2026-06-29	4.6700	5.8600	3.5700	3.5700	-38.128%	113	0	+344.818%
2026-06-26	6.6900	6.6900	4.6000	5.7700	0.000%	46	0	+175.217%

Share