Dark

Check out our Level2View

SPCX20260807P125
SPCX Aug 7 2026 125.00 Put (SPCX260807P00125000)
option OPRA

EOD

Jul 20, 2026

12.50+12.613%(+1.40)1,269

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.5500	12.7900	10.1000	12.5000	+12.613%	1,269	8,747	0.000%
2026-07-17	9.4100	11.9000	8.9700	11.1000	+35.366%	9,869	8,725	+12.613%
2026-07-16	6.5000	8.5100	6.1000	8.2000	+23.308%	1,473	3,511	+52.439%
2026-07-15	6.5800	8.0000	6.1000	6.6500	-2.778%	628	3,329	+87.970%
2026-07-14	5.4500	6.9000	5.1500	6.8400	+6.875%	163	2,922	+82.749%
2026-07-13	5.0000	7.0000	5.0000	6.4000	+33.333%	563	2,830	+95.313%
2026-07-10	4.5000	4.9000	4.0000	4.8000	+10.345%	867	2,579	+160.417%
2026-07-09	5.0000	5.2000	4.2000	4.3500	-19.444%	230	2,156	+187.356%
2026-07-08	4.7000	6.1900	4.7000	5.4000	+8.000%	1,691	2,052	+131.481%
2026-07-07	4.0000	5.4000	4.0000	5.0000	+24.069%	522	728	+150.000%
2026-07-06	3.2000	4.6500	3.0000	4.0300	-12.200%	326	489	+210.174%
2026-07-02	4.0200	4.8000	3.9000	4.5900	+9.026%	92	363	+172.331%
2026-07-01	1.8500	4.2900	1.8500	4.2100	+110.500%	292	363	+196.912%
2026-06-30	2.7000	2.7500	1.8000	2.0000	-25.926%	155	210	+525.000%
2026-06-29	3.3500	4.4000	2.7000	2.7000	-40.000%	34	0	+362.963%
2026-06-26	4.7200	5.0300	3.5500	4.5000	0.000%	47	0	+177.778%

Share