Dark

Check out our API

SPCX20260807P120
SPCX Aug 7 2026 120.00 Put (SPCX260807P00120000)
option OPRA

EOD

Jul 20, 2026

9.83+15.105%(+1.29)1,301

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.0000	9.9000	7.5700	9.8300	+15.105%	1,301	6,204	0.000%
2026-07-17	6.3000	9.2000	6.3000	8.5400	+45.734%	1,212	6,656	+15.105%
2026-07-16	5.0000	6.5000	4.5000	5.8600	+18.623%	1,373	6,495	+67.747%
2026-07-15	4.5000	6.2000	4.5000	4.9400	-7.143%	3,446	5,860	+98.988%
2026-07-14	4.0000	5.3200	3.8600	5.3200	+9.016%	943	5,395	+84.774%
2026-07-13	3.6500	5.3500	3.6100	4.8800	+35.556%	2,874	4,775	+101.434%
2026-07-10	3.4000	3.6200	2.9600	3.6000	+10.769%	189	2,561	+173.056%
2026-07-09	3.8000	3.9300	3.1200	3.2500	-29.348%	300	2,455	+202.462%
2026-07-08	3.4000	4.8000	3.4000	4.6000	+19.481%	932	2,406	+113.696%
2026-07-07	3.1000	4.2000	3.1000	3.8500	+28.333%	2,047	1,840	+155.325%
2026-07-06	2.4800	3.5800	2.2500	3.0000	-3.226%	871	927	+227.667%
2026-07-02	3.0700	3.6000	2.8000	3.1000	-3.125%	181	167	+217.097%
2026-07-01	1.9800	3.3000	1.9800	3.2000	+119.178%	100	167	+207.188%
2026-06-30	2.0000	2.0000	1.3600	1.4600	-25.888%	80	91	+573.288%
2026-06-29	2.5300	2.5400	1.9700	1.9700	-42.059%	6	0	+398.985%
2026-06-26	3.5000	3.5000	2.6500	3.4000	0.000%	17	0	+189.118%

Share