Dark

Check out our Level2View

SPCX20260807P115
SPCX Aug 7 2026 115.00 Put (SPCX260807P00115000)
option OPRA

EOD

Jul 20, 2026

7.20+14.833%(+0.93)2,557

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.0000	7.4000	5.5200	7.2000	+14.833%	2,557	3,189	0.000%
2026-07-17	5.2000	6.9000	5.0000	6.2700	+39.333%	753	2,370	+14.833%
2026-07-16	3.4000	4.7900	3.2000	4.5000	+21.622%	312	2,375	+60.000%
2026-07-15	3.3900	4.5000	3.3000	3.7000	-7.500%	218	2,166	+94.595%
2026-07-14	2.8000	4.0000	2.8000	4.0000	+14.286%	101	2,107	+80.000%
2026-07-13	2.8300	3.9000	2.8000	3.5000	+42.857%	137	2,030	+105.714%
2026-07-10	2.4500	2.7000	2.1000	2.4500	0.000%	194	1,946	+193.878%
2026-07-09	2.8500	3.0000	2.3300	2.4500	-18.333%	2,109	1,827	+193.878%
2026-07-08	2.7500	3.7000	2.6000	3.0000	+6.007%	74	2,300	+140.000%
2026-07-07	2.8000	3.3000	2.7000	2.8300	+12.749%	1,432	2,259	+154.417%
2026-07-06	1.8000	2.7300	1.4700	2.5100	-1.569%	144	1,221	+186.853%
2026-07-02	2.2000	2.6800	2.1500	2.5500	+9.442%	135	1,055	+182.353%
2026-07-01	1.2500	2.4200	1.2500	2.3300	+111.818%	70	1,055	+209.013%
2026-06-30	1.2100	1.2100	1.0500	1.1000	-26.667%	21	1,017	+554.545%
2026-06-29	2.4200	2.4200	1.5000	1.5000	-31.818%	18	0	+380.000%
2026-06-26	2.2000	2.5600	2.2000	2.2000	0.000%	1,063	0	+227.273%

Share