Dark

Check out our Dark Pool Levels

SPCX20260807P110
SPCX Aug 7 2026 110.00 Put (SPCX260807P00110000)
option OPRA

EOD

Jul 20, 2026

5.21+15.265%(+0.69)1,356

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.3000	5.5000	3.7400	5.2100	+15.265%	1,356	3,150	0.000%
2026-07-17	3.8000	5.2000	3.6000	4.5200	+41.250%	590	2,514	+15.265%
2026-07-16	2.3200	3.4000	2.3200	3.2000	+18.959%	111	2,424	+62.813%
2026-07-15	2.5600	3.1900	2.3000	2.6900	-3.929%	161	2,391	+93.680%
2026-07-14	2.2700	2.8000	2.0100	2.8000	+5.660%	114	2,311	+86.071%
2026-07-13	1.9900	2.9000	1.9900	2.6500	+47.222%	460	2,260	+96.604%
2026-07-10	1.7700	1.9000	1.5000	1.8000	-2.703%	104	1,993	+189.444%
2026-07-09	2.2500	2.2500	1.6000	1.8500	-25.101%	4,891	1,940	+181.622%
2026-07-08	2.2100	2.7300	2.1800	2.4700	+14.884%	66	389	+110.931%
2026-07-07	1.7000	2.4000	1.7000	2.1500	+30.303%	258	345	+142.326%
2026-07-06	1.3000	1.9700	1.2300	1.6500	+3.125%	129	179	+215.758%
2026-07-02	1.5300	2.0200	1.5300	1.6000	-11.111%	33	82	+225.625%
2026-07-01	0.8000	1.8000	0.8000	1.8000	+119.512%	91	82	+189.444%
2026-06-30	1.2000	1.2000	0.8200	0.8200	-32.787%	12	18	+535.366%
2026-06-29	1.9000	1.9000	1.2200	1.2200	-34.054%	5	0	+327.049%
2026-06-26	2.1100	2.1100	1.6500	1.8500	0.000%	5	0	+181.622%

Share