Dark

Check out our Dark Pool Levels

SPCX20260807P105
SPCX Aug 7 2026 105.00 Put (SPCX260807P00105000)
option OPRA

EOD

Jul 20, 2026

3.36+5.000%(+0.16)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.0000	3.9000	2.7300	3.3600	+5.000%	182	1,707	0.000%
2026-07-17	2.6000	3.6000	2.6000	3.2000	+47.465%	229	1,582	+5.000%
2026-07-16	1.6900	2.3300	1.5700	2.1700	+5.854%	55	1,473	+54.839%
2026-07-15	1.8700	2.2400	1.6200	2.0500	+7.895%	207	1,474	+63.902%
2026-07-14	1.5000	1.9200	1.4200	1.9000	+4.396%	1,085	1,359	+76.842%
2026-07-13	1.3000	2.0500	1.3000	1.8200	+44.444%	90	418	+84.615%
2026-07-10	1.2500	1.3500	1.0700	1.2600	-0.787%	196	381	+166.667%
2026-07-09	1.5500	1.5500	1.2500	1.2700	-36.500%	14	213	+164.567%
2026-07-08	1.5500	2.0100	1.5000	2.0000	+29.032%	55	204	+68.000%
2026-07-07	1.5000	1.8000	1.4500	1.5500	+4.730%	72	166	+116.774%
2026-07-06	0.8400	1.5500	0.8400	1.4800	+13.846%	109	104	+127.027%
2026-07-02	1.1500	1.4500	1.1000	1.3000	+4.000%	46	26	+158.462%
2026-07-01	0.9500	1.2800	0.9500	1.2500	+108.333%	29	26	+168.800%
2026-06-30	0.8100	0.8100	0.5800	0.6000	-33.333%	6	7	+460.000%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-35.714%	1	0	+273.333%
2026-06-26	1.8000	1.8200	1.0000	1.4000	0.000%	11	0	+140.000%

Share