Dark

Check out our Level2View

SPCX20260807P100
SPCX Aug 7 2026 100.00 Put (SPCX260807P00100000)
option OPRA

EOD

Jul 20, 2026

2.46+15.493%(+0.33)2,028

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.0000	2.7000	1.7500	2.4600	+15.493%	2,028	8,099	0.000%
2026-07-17	1.7000	2.5000	1.5500	2.1300	+46.897%	3,653	6,706	+15.493%
2026-07-16	1.2000	1.5600	1.0500	1.4500	+20.833%	191	4,229	+69.655%
2026-07-15	1.2500	1.5300	1.0500	1.2000	-11.765%	331	4,187	+105.000%
2026-07-14	1.1500	1.3600	0.9500	1.3600	+4.615%	506	4,113	+80.882%
2026-07-13	0.9500	1.4200	0.9500	1.3000	+44.444%	532	3,903	+89.231%
2026-07-10	0.9400	1.0000	0.7400	0.9000	0.000%	240	3,790	+173.333%
2026-07-09	1.1500	1.1600	0.8500	0.9000	-28.000%	44	3,775	+173.333%
2026-07-08	1.0300	1.5000	1.0300	1.2500	+8.696%	191	3,777	+96.800%
2026-07-07	1.0000	1.3000	0.9400	1.1500	+17.347%	757	3,672	+113.913%
2026-07-06	0.7000	1.2000	0.7000	0.9800	+11.364%	3,527	3,296	+151.020%
2026-07-02	0.8500	1.0500	0.8000	0.8800	-1.124%	861	250	+179.545%
2026-07-01	0.7500	0.9000	0.6700	0.8900	+93.478%	93	250	+176.404%
2026-06-30	0.5000	0.5000	0.4600	0.4600	-30.303%	2	232	+434.783%
2026-06-29	1.1500	1.1500	0.6600	0.6600	-28.261%	20	0	+272.727%
2026-06-26	1.4300	1.5500	0.9200	0.9200	0.000%	228	0	+167.391%

Share