Dark

Check out our API

SPCX20260807C95
SPCX Aug 7 2026 95.00 Call (SPCX260807C00095000)
option OPRA

EOD

Jul 20, 2026

28.16-8.274%(-2.54)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	28.1600	28.1600	28.1600	28.1600	-8.274%	5	10	0.000%
2026-07-17	30.7000	30.7000	30.7000	30.7000	-29.571%	2	10	-8.274%
2026-07-14	43.5900	43.5900	43.5900	43.5900	-4.092%	1	8	-35.398%
2026-07-13	45.4500	45.4500	45.4500	45.4500	-16.544%	1	7	-38.042%
2026-07-08	54.4600	54.4600	54.4600	54.4600	-1.108%	1	6	-48.292%
2026-07-07	57.3700	57.3700	55.0700	55.0700	-17.188%	3	6	-48.865%
2026-07-06	66.9000	66.9000	66.5000	66.5000	0.000%	10	5	-57.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC