Dark

Check out our Dark Pool Levels

SPCX20260807C90
SPCX Aug 7 2026 90.00 Call (SPCX260807C00090000)
option OPRA

EOD

Jul 20, 2026

32.57-9.778%(-3.53)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	35.2800	35.2800	32.5700	32.5700	-9.778%	7	21	0.000%
2026-07-17	36.1000	36.1000	36.1000	36.1000	-15.988%	1	15	-9.778%
2026-07-16	46.8000	46.8000	42.9700	42.9700	-5.974%	3	14	-24.203%
2026-07-15	43.5000	45.7000	43.0000	45.7000	-6.352%	7	13	-28.731%
2026-07-14	51.8000	51.8000	48.8000	48.8000	-2.204%	4	12	-33.258%
2026-07-13	49.9000	49.9000	49.9000	49.9000	-14.010%	2	10	-34.729%
2026-07-10	58.0300	58.0300	58.0300	58.0300	-7.889%	1	10	-43.874%
2026-07-09	60.5000	63.0000	60.5000	63.0000	+11.504%	4	9	-48.302%
2026-07-08	56.5000	56.5000	56.5000	56.5000	-11.024%	4	9	-42.354%
2026-07-07	64.0000	64.0000	63.4000	63.5000	-10.815%	7	9	-48.709%
2026-07-06	71.2000	71.2000	71.2000	71.2000	0.000%	2	2	-54.256%

Share