Dark

Check out our API

SPCX20260807C80
SPCX Aug 7 2026 80.00 Call (SPCX260807C00080000)
option OPRA

EOD

Jul 21, 2026

49.60+8.867%(+4.04)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	44.6700	49.6000	44.6700	49.6000	+8.867%	8	21	0.000%
2026-07-17	45.5600	45.5600	45.5600	45.5600	-17.314%	7	21	+8.867%
2026-07-16	55.1000	55.1000	55.1000	55.1000	-21.844%	1	14	-9.982%
2026-07-08	72.5000	72.5000	70.5000	70.5000	-10.759%	4	14	-29.645%
2026-07-06	82.8000	82.8000	77.0000	79.0000	+0.394%	20	16	-37.215%
2026-07-01	78.6900	78.6900	78.6900	78.6900	0.000%	1	1	-36.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC