Dark

Check out our API

SPCX20260807C330
SPCX Aug 7 2026 330.00 Call (SPCX260807C00330000)
option OPRA

EOD

Jul 20, 2026

0.2500-16.667%(-0.0500)805

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2500	0.2700	0.2100	0.2500	-16.667%	805	4,722	0.000%
2026-07-17	0.2000	0.3600	0.2000	0.3000	-14.286%	2,163	4,306	-16.667%
2026-07-16	0.2000	0.3700	0.2000	0.3500	+40.000%	1,633	2,525	-28.571%
2026-07-15	0.3000	0.3500	0.2500	0.2500	-28.571%	67	1,061	0.000%
2026-07-14	0.3900	0.3900	0.3100	0.3500	+16.667%	18	998	-28.571%
2026-07-13	0.6000	0.6000	0.3000	0.3000	-50.000%	954	987	-16.667%
2026-07-10	0.6500	0.6500	0.5000	0.6000	-7.692%	15	39	-58.333%
2026-07-09	0.6200	0.8500	0.6000	0.6500	-15.584%	14	29	-61.538%
2026-07-08	0.7000	0.7800	0.7000	0.7700	+10.000%	5	26	-67.532%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-19.540%	1	25	-64.286%
2026-07-06	0.8700	0.8700	0.8700	0.8700	-13.000%	1	24	-71.264%
2026-07-02	1.0000	1.0000	1.0000	1.0000	+31.579%	13	10	-75.000%
2026-07-01	0.7600	0.7600	0.7600	0.7600	-5.000%	1	10	-67.105%
2026-06-30	0.9500	0.9700	0.8000	0.8000	0.000%	11	11	-68.750%

Share