Dark

Check out our Dark Pool Levels

SPCX20260807C325
SPCX Aug 7 2026 325.00 Call (SPCX260807C00325000)
option OPRA

EOD

Jul 20, 2026

0.2500-16.667%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2500	0.2500	0.2500	0.2500	-16.667%	1	12	0.000%
2026-07-15	0.3500	0.3500	0.3000	0.3000	-14.286%	3	11	-16.667%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-10.256%	5	8	-28.571%
2026-07-13	0.3500	0.3900	0.3500	0.3900	-44.286%	5	9	-35.897%
2026-07-08	0.8700	0.8700	0.7000	0.7000	-22.222%	6	5	-64.286%
2026-07-02	0.9000	0.9000	0.9000	0.9000	+20.000%	1	1	-72.222%
2026-07-01	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC