Dark

Check out our API

SPCX20260807C310
SPCX Aug 7 2026 310.00 Call (SPCX260807C00310000)
option OPRA

EOD

Jul 17, 2026

0.3500+16.667%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3500	0.3500	0.3500	0.3500	+16.667%	3	12	0.000%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-16.667%	6	9	+16.667%
2026-07-14	0.4000	0.4000	0.3600	0.3600	-5.263%	6	3	-2.778%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-56.322%	5	8	-7.895%
2026-07-08	0.8700	0.8700	0.8700	0.8700	+8.750%	1	3	-59.770%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-21.569%	1	2	-56.250%
2026-06-30	1.0600	1.0600	1.0200	1.0200	0.000%	2	2	-65.686%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC