Dark

Check out our API

SPCX20260807C300
SPCX Aug 7 2026 300.00 Call (SPCX260807C00300000)
option OPRA

EOD

Jul 20, 2026

0.2800-33.333%(-0.1400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3000	0.3000	0.2800	0.2800	-33.333%	12	53	0.000%
2026-07-17	0.3500	0.4200	0.3400	0.4200	+20.000%	13	43	-33.333%
2026-07-16	0.3400	0.4000	0.3400	0.3500	0.000%	12	49	-20.000%
2026-07-14	0.4500	0.4500	0.3500	0.3500	-16.667%	18	38	-20.000%
2026-07-13	0.4200	0.4200	0.4200	0.4200	-46.154%	5	41	-33.333%
2026-07-08	0.9500	0.9500	0.7800	0.7800	-6.024%	4	41	-64.103%
2026-07-07	1.0000	1.0000	0.8300	0.8300	-17.000%	11	37	-66.265%
2026-07-06	1.3000	1.3000	1.0000	1.0000	-17.355%	29	33	-72.000%
2026-07-02	1.1500	1.3000	1.1500	1.2100	+39.080%	5	25	-76.860%
2026-07-01	1.0000	1.0000	0.8000	0.8700	-25.000%	7	25	-67.816%
2026-06-30	1.0000	1.2000	1.0000	1.1600	+0.870%	4	25	-75.862%
2026-06-29	0.8500	1.1500	0.5000	1.1500	+53.333%	20	0	-75.652%
2026-06-26	0.5000	0.7500	0.5000	0.7500	0.000%	16	0	-62.667%

Share