Dark

Check out our API

SPCX20260807C295
SPCX Aug 7 2026 295.00 Call (SPCX260807C00295000)
option OPRA

EOD

Jul 17, 2026

0.4000-11.111%(-0.0500)290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3200	0.4000	0.3200	0.4000	-11.111%	290	235	0.000%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-10.000%	7	44	-11.111%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+11.111%	5	39	-20.000%
2026-07-13	0.4500	0.4500	0.4500	0.4500	-62.500%	5	44	-11.111%
2026-06-30	1.2000	1.2000	1.2000	1.2000	+22.449%	2	39	-66.667%
2026-06-29	0.9800	0.9800	0.9800	0.9800	+81.481%	1	0	-59.184%
2026-06-26	0.6900	0.6900	0.5400	0.5400	0.000%	38	0	-25.926%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC