Dark

Check out our API

SPCX20260807C285
SPCX Aug 7 2026 285.00 Call (SPCX260807C00285000)
option OPRA

EOD

Jul 17, 2026

0.3600-53.247%(-0.4100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3600	0.3600	0.3600	0.3600	-53.247%	1	293	0.000%
2026-07-10	0.7700	0.7700	0.7700	0.7700	-16.304%	1	292	-53.247%
2026-07-09	0.9200	0.9200	0.9200	0.9200	+5.747%	1	293	-60.870%
2026-07-07	0.8700	0.8700	0.8700	0.8700	-30.952%	1	292	-58.621%
2026-07-06	1.2600	1.2600	1.2600	1.2600	+1.613%	1	292	-71.429%
2026-07-02	1.2400	1.2400	1.2400	1.2400	+0.813%	1	291	-70.968%
2026-06-29	0.8100	1.2300	0.7300	1.2300	+86.364%	287	291	-70.732%
2026-06-26	0.6700	0.7600	0.5800	0.6600	0.000%	296	0	-45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC