Dark

Check out our Dark Pool Levels

SPCX20260807C280
SPCX Aug 7 2026 280.00 Call (SPCX260807C00280000)
option OPRA

EOD

Jul 16, 2026

0.4500-10.000%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4500	0.4500	0.4500	0.4500	-10.000%	5	14	0.000%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-9.091%	1	14	-10.000%
2026-07-13	0.5500	0.5500	0.5500	0.5500	-45.000%	7	13	-18.182%
2026-07-08	1.0000	1.0000	1.0000	1.0000	0.000%	5	8	-55.000%
2026-07-07	1.0000	1.0000	1.0000	1.0000	-18.699%	2	4	-55.000%
2026-07-06	1.3500	1.3500	1.2300	1.2300	+10.811%	2	3	-63.415%
2026-07-02	1.2000	1.2000	1.1100	1.1100	0.000%	2	0	-59.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC