Dark

Check out our API

SPCX20260807C275
SPCX Aug 7 2026 275.00 Call (SPCX260807C00275000)
option OPRA

EOD

Jul 16, 2026

0.4500+2.273%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4500	0.4500	0.4500	0.4500	+2.273%	1	35	0.000%
2026-07-15	0.4200	0.4400	0.4200	0.4400	-12.000%	2	36	+2.273%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-3.846%	1	35	-10.000%
2026-07-13	0.5200	0.5200	0.5200	0.5200	-37.349%	13	34	-13.462%
2026-07-10	0.8500	0.8500	0.8000	0.8300	-20.952%	4	26	-45.783%
2026-07-08	1.0500	1.0500	1.0500	1.0500	-11.765%	2	25	-57.143%
2026-07-07	1.4000	1.4000	1.1900	1.1900	-15.000%	2	24	-62.185%
2026-06-29	1.4000	1.4000	1.4000	1.4000	+89.189%	1	22	-67.857%
2026-06-26	0.7400	0.7400	0.7400	0.7400	0.000%	22	0	-39.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC