Dark

Check out our Dark Pool Levels

SPCX20260807C270
SPCX Aug 7 2026 270.00 Call (SPCX260807C00270000)
option OPRA

EOD

Jul 17, 2026

0.5500+37.500%(+0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.4500	0.5500	0.4500	0.5500	+37.500%	2	17	0.000%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-20.000%	12	17	+37.500%
2026-07-14	0.5900	0.5900	0.5000	0.5000	-50.980%	2	7	+10.000%
2026-07-09	1.0200	1.0200	1.0200	1.0200	-8.929%	1	5	-46.078%
2026-07-08	0.9000	1.1200	0.9000	1.1200	-10.400%	6	4	-50.893%
2026-06-30	1.2500	1.2500	1.2500	1.2500	+25.000%	1	0	-56.000%
2026-06-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-45.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC