Dark

Check out our Dark Pool Levels

SPCX20260807C265
SPCX Aug 7 2026 265.00 Call (SPCX260807C00265000)
option OPRA

EOD

Jul 17, 2026

0.4800-5.882%(-0.0300)352

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3800	1.1700	0.3500	0.4800	-5.882%	352	731	0.000%
2026-07-16	0.4100	0.5400	0.3800	0.5100	-43.333%	500	441	-5.882%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-18.182%	1	2	-46.667%
2026-07-08	1.1000	1.1000	1.1000	1.1000	-26.667%	1	2	-56.364%
2026-07-06	1.5000	1.5000	1.5000	1.5000	+36.364%	1	1	-68.000%
2026-06-26	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-56.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC