Dark

Check out our Level2View

SPCX20260807C260
SPCX Aug 7 2026 260.00 Call (SPCX260807C00260000)
option OPRA

EOD

Jul 20, 2026

0.3500-20.455%(-0.0900)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4000	0.4800	0.3500	0.3500	-20.455%	22	26	0.000%
2026-07-17	0.4400	0.4400	0.4400	0.4400	-15.385%	1	26	-20.455%
2026-07-16	0.4500	0.5200	0.4500	0.5200	-13.333%	4	25	-32.692%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-42.857%	11	21	-41.667%
2026-07-10	1.0500	1.0500	1.0500	1.0500	-12.500%	1	25	-66.667%
2026-07-09	1.1500	1.2000	1.1500	1.2000	+16.505%	6	24	-70.833%
2026-07-08	1.0300	1.0300	1.0300	1.0300	-21.970%	2	18	-66.019%
2026-07-01	1.4000	1.4000	1.2500	1.3200	-28.649%	14	18	-73.485%
2026-06-30	1.8500	1.8500	1.8500	1.8500	+50.407%	1	6	-81.081%
2026-06-29	1.2300	1.2300	1.2300	1.2300	0.000%	6	0	-71.545%

Share