Dark

Check out our API

SPCX20260807C255
SPCX Aug 7 2026 255.00 Call (SPCX260807C00255000)
option OPRA

EOD

Jul 20, 2026

0.4500+28.571%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4500	0.4500	0.4500	0.4500	+28.571%	2	8	0.000%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-36.364%	1	10	+28.571%
2026-07-16	0.5000	0.5500	0.5000	0.5500	+10.000%	4	11	-18.182%
2026-07-15	0.6500	0.6500	0.5000	0.5000	-28.571%	2	12	-10.000%
2026-07-14	0.7000	0.7000	0.7000	0.7000	+4.478%	1	10	-35.714%
2026-07-13	0.6700	0.6700	0.6700	0.6700	-36.190%	1	9	-32.836%
2026-07-08	1.1500	1.1500	1.0500	1.0500	-27.586%	3	9	-57.143%
2026-07-02	1.4500	1.4500	1.4500	1.4500	+3.571%	1	8	-68.966%
2026-07-01	1.8900	1.8900	1.4000	1.4000	0.000%	14	8	-67.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC