Dark

Check out our Level2View

SPCX20260807C250
SPCX Aug 7 2026 250.00 Call (SPCX260807C00250000)
option OPRA

EOD

Jul 20, 2026

0.4400-20.000%(-0.1100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4200	0.4500	0.4200	0.4400	-20.000%	20	944	0.000%
2026-07-17	0.5000	0.5500	0.4800	0.5500	-15.385%	373	938	-20.000%
2026-07-16	0.5300	0.6500	0.5300	0.6500	+12.069%	12	962	-32.308%
2026-07-15	0.6000	0.6100	0.5700	0.5800	-3.333%	5	952	-24.138%
2026-07-14	0.7200	0.7200	0.6000	0.6000	-10.448%	23	953	-26.667%
2026-07-13	0.9000	0.9000	0.6400	0.6700	-32.323%	29	933	-34.328%
2026-07-10	1.1000	1.1000	0.9900	0.9900	-26.667%	57	939	-55.556%
2026-07-09	1.3400	1.3500	1.1700	1.3500	+28.571%	757	939	-67.407%
2026-07-08	1.2000	1.2500	1.0500	1.0500	-17.323%	21	207	-58.095%
2026-07-07	1.6000	1.6100	1.2000	1.2700	-24.405%	113	205	-65.354%
2026-07-06	2.1700	2.3500	1.6000	1.6800	-9.189%	62	115	-73.810%
2026-07-02	1.6500	1.8500	1.6500	1.8500	+32.143%	33	35	-76.216%
2026-07-01	1.7000	1.7000	1.4000	1.4000	-37.778%	6	35	-68.571%
2026-06-30	2.0000	2.3000	2.0000	2.2500	+5.634%	31	32	-80.444%
2026-06-29	2.1300	2.1300	2.1300	2.1300	+102.857%	1	0	-79.343%
2026-06-26	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	-58.095%

Share