Dark

Check out our Dark Pool Levels

SPCX20260807C245
SPCX Aug 7 2026 245.00 Call (SPCX260807C00245000)
option OPRA

EOD

Jul 20, 2026

0.4800-32.394%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4800	0.4800	0.4800	0.4800	-32.394%	1	713	0.000%
2026-07-17	0.4700	1.3000	0.4500	0.7100	+10.938%	362	713	-32.394%
2026-07-16	0.5300	0.6500	0.4900	0.6400	-1.538%	352	394	-25.000%
2026-07-14	0.6500	0.6500	0.6500	0.6500	-18.750%	2	42	-26.154%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-33.333%	1	41	-40.000%
2026-07-10	1.2000	1.2000	1.2000	1.2000	-43.662%	40	42	-60.000%
2026-07-02	1.9500	2.1300	1.9000	2.1300	-18.077%	41	1	-77.465%
2026-06-30	2.6000	2.6000	2.6000	2.6000	+36.842%	1	1	-81.538%
2026-06-29	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	-74.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC