Dark

Check out our Dark Pool Levels

SPCX20260807C240
SPCX Aug 7 2026 240.00 Call (SPCX260807C00240000)
option OPRA

EOD

Jul 20, 2026

0.5000-3.846%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4900	0.5000	0.4500	0.5000	-3.846%	4	50	0.000%
2026-07-17	0.5200	0.5200	0.5200	0.5200	-3.704%	1	46	-3.846%
2026-07-16	0.5400	0.5400	0.5400	0.5400	-32.500%	1	46	-7.407%
2026-07-14	0.8000	0.8000	0.8000	0.8000	+12.676%	1	45	-37.500%
2026-07-13	0.7700	0.7700	0.7100	0.7100	-39.831%	2	45	-29.577%
2026-07-10	1.2500	1.2500	1.1800	1.1800	-21.333%	2	45	-57.627%
2026-07-09	1.4500	1.5000	1.4500	1.5000	+12.782%	12	44	-66.667%
2026-07-08	1.2000	1.3300	1.2000	1.3300	-12.500%	2	32	-62.406%
2026-07-07	1.6100	1.6100	1.5200	1.5200	-22.051%	13	33	-67.105%
2026-07-06	2.2000	2.2000	1.9500	1.9500	+14.706%	5	29	-74.359%
2026-07-01	1.6000	1.9500	1.6000	1.7000	-37.037%	8	26	-70.588%
2026-06-30	2.7000	2.8300	2.6500	2.7000	+38.462%	17	20	-81.481%
2026-06-29	1.7000	1.9500	1.7000	1.9500	+56.000%	2	0	-74.359%
2026-06-26	1.2500	1.2500	1.2500	1.2500	0.000%	1	0	-60.000%

Share