Dark

Check out our Level2View

SPCX20260807C235
SPCX Aug 7 2026 235.00 Call (SPCX260807C00235000)
option OPRA

EOD

Jul 20, 2026

0.5000-16.667%(-0.1000)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6000	0.6000	0.5000	0.5000	-16.667%	106	200	0.000%
2026-07-17	0.6000	0.6000	0.6000	0.6000	+5.263%	1	222	-16.667%
2026-07-15	0.5700	0.5700	0.5700	0.5700	-34.483%	1	222	-12.281%
2026-07-14	0.8700	0.8700	0.8700	0.8700	+8.750%	2	222	-42.529%
2026-07-13	1.0500	1.0500	0.8000	0.8000	-38.462%	14	224	-37.500%
2026-07-10	1.3000	1.3000	1.3000	1.3000	-23.529%	4	217	-61.538%
2026-07-09	1.5000	1.7000	1.4500	1.7000	+13.333%	109	215	-70.588%
2026-07-08	1.7000	1.7000	1.3500	1.5000	-3.226%	5	109	-66.667%
2026-07-07	2.1500	2.1500	1.5500	1.5500	-35.417%	8	111	-67.742%
2026-07-06	2.8500	2.8500	2.2500	2.4000	+11.628%	20	107	-79.167%
2026-07-02	2.5500	2.5500	2.1000	2.1500	+18.132%	117	38	-76.744%
2026-07-01	1.9200	2.0500	1.8200	1.8200	-41.290%	8	38	-72.527%
2026-06-30	3.0300	3.1000	3.0300	3.1000	+47.619%	3	36	-83.871%
2026-06-29	1.5300	2.1000	1.5300	2.1000	+29.630%	3	0	-76.190%
2026-06-26	1.4000	1.6200	1.4000	1.6200	0.000%	31	0	-69.136%

Share