Dark

Check out our Dark Pool Levels

SPCX20260807C230
SPCX Aug 7 2026 230.00 Call (SPCX260807C00230000)
option OPRA

EOD

Jul 20, 2026

0.5500-15.385%(-0.1000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6200	0.6200	0.5000	0.5500	-15.385%	21	502	0.000%
2026-07-17	0.6000	0.6500	0.5800	0.6500	-7.143%	13	498	-15.385%
2026-07-16	0.7400	0.8500	0.7000	0.7000	+7.692%	13	499	-21.429%
2026-07-15	0.6400	0.6500	0.6400	0.6500	-27.778%	2	488	-15.385%
2026-07-14	0.8500	0.9500	0.8500	0.9000	+9.756%	153	487	-38.889%
2026-07-13	1.1500	1.1500	0.8200	0.8200	-40.580%	319	365	-32.927%
2026-07-10	1.6500	1.6500	1.3800	1.3800	-23.333%	13	79	-60.145%
2026-07-09	1.7000	1.8000	1.6500	1.8000	+12.500%	27	69	-69.444%
2026-07-08	1.5000	1.6500	1.4500	1.6000	-5.882%	31	45	-65.625%
2026-07-07	1.7500	1.7700	1.7000	1.7000	-24.444%	14	54	-67.647%
2026-07-06	2.5000	2.5500	2.2500	2.2500	-6.250%	12	49	-75.556%
2026-07-02	2.4000	2.4500	2.3400	2.4000	+11.628%	4	39	-77.083%
2026-07-01	2.5100	2.6000	2.1300	2.1500	-32.813%	43	39	-74.419%
2026-06-30	2.6500	3.6700	2.4500	3.2000	+8.108%	33	45	-82.813%
2026-06-29	1.7000	2.9600	1.7000	2.9600	+97.333%	5	0	-81.419%
2026-06-26	1.7000	1.7000	1.5000	1.5000	0.000%	17	0	-63.333%

Share