Dark

Check out our Dark Pool Levels

SPCX20260807C225
SPCX Aug 7 2026 225.00 Call (SPCX260807C00225000)
option OPRA

EOD

Jul 20, 2026

0.6000+3.448%(+0.0200)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5500	0.6400	0.5500	0.6000	+3.448%	223	665	0.000%
2026-07-17	0.5800	0.5800	0.5800	0.5800	-27.500%	11	756	+3.448%
2026-07-16	0.8000	0.8000	0.8000	0.8000	+23.077%	1	756	-25.000%
2026-07-15	0.7500	0.7500	0.6500	0.6500	-27.778%	126	756	-7.692%
2026-07-14	0.9300	0.9300	0.8000	0.9000	0.000%	316	630	-33.333%
2026-07-13	1.1800	1.1800	0.9000	0.9000	-37.931%	72	342	-33.333%
2026-07-10	1.6100	1.6100	1.4000	1.4500	-23.280%	234	279	-58.621%
2026-07-09	1.8000	1.8900	1.8000	1.8900	+18.125%	4	65	-68.254%
2026-07-08	1.9000	1.9000	1.5000	1.6000	-13.514%	41	62	-62.500%
2026-07-07	1.9200	1.9600	1.8500	1.8500	-31.481%	30	43	-67.568%
2026-07-06	3.1000	3.1000	2.7000	2.7000	+2.662%	5	19	-77.778%
2026-07-01	2.6300	2.6300	2.6300	2.6300	-30.789%	1	14	-77.186%
2026-06-30	2.9600	3.9000	2.9600	3.8000	0.000%	13	13	-84.211%

Share