Dark

Check out our Level2View

SPCX20260807C220
SPCX Aug 7 2026 220.00 Call (SPCX260807C00220000)
option OPRA

EOD

Jul 20, 2026

0.5500-24.658%(-0.1800)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6000	0.6400	0.5500	0.5500	-24.658%	42	152	0.000%
2026-07-17	0.7500	0.7500	0.7000	0.7300	-8.750%	3	119	-24.658%
2026-07-16	0.8000	0.8200	0.8000	0.8000	+6.667%	12	118	-31.250%
2026-07-15	0.8600	0.9200	0.7500	0.7500	-16.667%	13	108	-26.667%
2026-07-14	1.0700	1.0700	0.9000	0.9000	-13.462%	34	99	-38.889%
2026-07-13	1.2100	1.2100	0.9700	1.0400	-35.802%	17	81	-47.115%
2026-07-10	1.7500	1.7500	1.6200	1.6200	-28.947%	10	80	-66.049%
2026-07-09	1.9000	2.2800	1.8400	2.2800	+20.000%	9	79	-75.877%
2026-07-07	2.0000	2.1300	1.9000	1.9000	-36.667%	12	76	-71.053%
2026-07-06	3.5000	3.5100	2.6500	3.0000	-9.091%	20	75	-81.667%
2026-07-02	2.9000	3.3000	2.8500	3.3000	+24.528%	36	77	-83.333%
2026-07-01	3.7000	3.7000	2.5000	2.6500	-36.905%	53	77	-79.245%
2026-06-30	3.5000	4.4500	3.0000	4.2000	+12.299%	21	31	-86.905%
2026-06-29	2.5000	3.7400	2.2300	3.7400	0.000%	21	0	-85.294%

Share