Dark

Check out our Dark Pool Levels

SPCX20260807C215
SPCX Aug 7 2026 215.00 Call (SPCX260807C00215000)
option OPRA

EOD

Jul 20, 2026

0.7000-17.647%(-0.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6600	0.7000	0.6200	0.7000	-17.647%	6	254	0.000%
2026-07-17	0.6300	0.9000	0.6300	0.8500	0.000%	12	254	-17.647%
2026-07-16	0.7500	0.9000	0.7500	0.8500	+13.333%	56	253	-17.647%
2026-07-15	0.9400	0.9400	0.7500	0.7500	-27.885%	5	258	-6.667%
2026-07-14	1.2000	1.2000	1.0400	1.0400	-2.804%	179	260	-32.692%
2026-07-13	1.2000	1.2000	1.0700	1.0700	-37.059%	159	283	-34.579%
2026-07-10	1.7700	1.7800	1.7000	1.7000	-26.087%	18	129	-58.824%
2026-07-09	2.1400	2.3000	2.1400	2.3000	+15.000%	6	129	-69.565%
2026-07-08	2.2000	2.2000	1.8700	2.0000	-9.091%	16	125	-65.000%
2026-07-07	2.8000	2.8000	2.2000	2.2000	-33.333%	8	117	-68.182%
2026-07-06	3.5400	3.5400	2.9500	3.3000	-10.811%	8	114	-78.788%
2026-07-02	3.4000	3.7000	3.2000	3.7000	+26.712%	4	106	-81.081%
2026-07-01	3.7000	3.7000	2.8000	2.9200	-42.745%	17	106	-76.027%
2026-06-30	3.3500	5.1000	3.3500	5.1000	+19.159%	11	110	-86.275%
2026-06-29	2.5100	4.2800	2.5100	4.2800	+60.902%	31	0	-83.645%
2026-06-26	2.1500	2.7500	2.1500	2.6600	0.000%	76	0	-73.684%

Share