Dark

Check out our Level2View

SPCX20260807C210
SPCX Aug 7 2026 210.00 Call (SPCX260807C00210000)
option OPRA

EOD

Jul 21, 2026

1.06+63.077%(+0.41)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6700	1.1000	0.6700	1.0600	+63.077%	18	680	0.000%
2026-07-20	0.7000	0.7000	0.6500	0.6500	-18.750%	4	680	+63.077%
2026-07-17	0.7000	0.8000	0.6800	0.8000	-16.667%	35	680	+32.500%
2026-07-16	0.9300	1.0000	0.9300	0.9600	+12.941%	108	660	+10.417%
2026-07-15	1.0500	1.1500	0.8500	0.8500	-22.727%	15	588	+24.706%
2026-07-14	1.1500	1.3000	1.1000	1.1000	-5.983%	157	578	-3.636%
2026-07-13	1.5500	1.5500	1.1500	1.1700	-38.421%	341	425	-9.402%
2026-07-10	2.3500	2.3500	1.9000	1.9000	-28.302%	102	157	-44.211%
2026-07-09	2.3000	2.7900	2.2000	2.6500	+20.455%	99	171	-60.000%
2026-07-08	2.5000	2.5000	2.1000	2.2000	-4.348%	29	95	-51.818%
2026-07-07	2.5800	2.6800	2.3000	2.3000	-34.286%	36	86	-53.913%
2026-07-06	4.9000	4.9000	3.4200	3.5000	-17.840%	17	82	-69.714%
2026-07-02	3.5500	4.2600	3.3500	4.2600	+29.091%	22	57	-75.117%
2026-07-01	5.3000	5.3000	3.3000	3.3000	-37.262%	22	57	-67.879%
2026-06-30	4.2300	6.0000	4.0400	5.2600	+9.583%	42	59	-79.848%
2026-06-29	3.8000	4.8000	2.6500	4.8000	+60.535%	22	0	-77.917%
2026-06-26	3.0000	3.3000	2.4000	2.9900	0.000%	6	0	-64.548%

Share