Dark

Check out our Level2View

SPCX20260807C205
SPCX Aug 7 2026 205.00 Call (SPCX260807C00205000)
option OPRA

EOD

Jul 20, 2026

0.6500-27.778%(-0.2500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7500	0.8400	0.6500	0.6500	-27.778%	12	2,058	0.000%
2026-07-17	0.7000	0.9000	0.7000	0.9000	-15.094%	40	2,056	-27.778%
2026-07-16	1.0500	1.1000	1.0000	1.0600	+17.778%	2,108	2,021	-38.679%
2026-07-15	1.1500	1.1500	0.8800	0.9000	-30.769%	12	91	-27.778%
2026-07-14	1.4500	1.4500	1.3000	1.3000	-2.256%	14	99	-50.000%
2026-07-13	1.6000	1.6000	1.2500	1.3300	-38.140%	21	96	-51.128%
2026-07-10	2.3500	2.4000	2.1000	2.1500	-23.214%	21	93	-69.767%
2026-07-09	2.5600	3.2000	2.5600	2.8000	+21.739%	11	87	-76.786%
2026-07-08	2.8500	2.9000	2.3000	2.3000	-13.208%	22	81	-71.739%
2026-07-07	3.2000	3.2000	2.6500	2.6500	-29.894%	16	80	-75.472%
2026-07-06	6.2000	6.2000	3.7800	3.7800	-5.970%	54	69	-82.804%
2026-07-02	4.7000	4.7000	3.7300	4.0200	+0.500%	16	21	-83.831%
2026-07-01	6.6000	6.6000	3.8000	4.0000	-37.008%	9	21	-83.750%
2026-06-30	4.8000	6.6100	4.8000	6.3500	+19.811%	8	20	-89.764%
2026-06-29	3.0000	5.3000	3.0000	5.3000	+76.667%	27	0	-87.736%
2026-06-26	2.5500	3.5500	2.5500	3.0000	0.000%	9	0	-78.333%

Share