Dark

Check out our Dark Pool Levels

SPCX20260807C200
SPCX Aug 7 2026 200.00 Call (SPCX260807C00200000)
option OPRA

EOD

Jul 20, 2026

0.7500-25.000%(-0.2500)1,079

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9500	0.9500	0.7000	0.7500	-25.000%	1,079	2,827	0.000%
2026-07-17	1.0000	1.2500	0.7400	1.0000	-4.762%	86	2,461	-25.000%
2026-07-16	1.0000	1.2000	1.0000	1.0500	0.000%	857	2,472	-28.571%
2026-07-15	1.3800	1.4000	0.9500	1.0500	-19.231%	142	1,796	-28.571%
2026-07-14	1.5700	1.7000	1.3000	1.3000	-3.704%	373	1,796	-42.308%
2026-07-13	2.0000	2.0000	1.3500	1.3500	-40.000%	305	1,852	-44.444%
2026-07-10	2.6000	2.6200	2.2500	2.2500	-30.769%	233	1,776	-66.667%
2026-07-09	3.0000	3.8000	2.8500	3.2500	+12.069%	908	1,735	-76.923%
2026-07-08	3.1000	3.2000	2.5000	2.9000	-1.024%	163	919	-74.138%
2026-07-07	4.5000	4.5000	2.9300	2.9300	-43.654%	274	948	-74.403%
2026-07-06	6.2000	6.4000	4.2000	5.2000	-5.455%	207	884	-85.577%
2026-07-02	4.6000	5.5600	4.5000	5.5000	+19.565%	67	801	-86.364%
2026-07-01	6.1700	6.1700	4.2000	4.6000	-36.552%	155	801	-83.696%
2026-06-30	5.6800	7.7000	4.9700	7.2500	+13.636%	753	789	-89.655%
2026-06-29	4.6000	6.5200	3.6300	6.3800	+82.286%	292	0	-88.245%
2026-06-26	3.3000	4.5000	3.1900	3.5000	0.000%	32	0	-78.571%

Share