Dark

Check out our API

SPCX20260807C195
SPCX Aug 7 2026 195.00 Call (SPCX260807C00195000)
option OPRA

EOD

Jul 20, 2026

0.8500-32.000%(-0.4000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9600	0.9600	0.8500	0.8500	-32.000%	8	247	0.000%
2026-07-17	0.8500	1.2500	0.8500	1.2500	-3.846%	13	245	-32.000%
2026-07-16	1.2000	1.3000	1.1500	1.3000	+23.810%	112	234	-34.615%
2026-07-15	1.6500	1.6500	1.0500	1.0500	-27.586%	11	221	-19.048%
2026-07-14	1.6800	1.8300	1.4500	1.4500	-12.121%	167	223	-41.379%
2026-07-13	2.0000	2.0000	1.5700	1.6500	-40.000%	171	222	-48.485%
2026-07-10	3.1000	3.1000	2.7500	2.7500	-25.676%	11	97	-69.091%
2026-07-09	3.1000	4.2600	3.1000	3.7000	+27.586%	27	94	-77.027%
2026-07-08	3.6000	3.6000	2.9000	2.9000	-18.539%	19	79	-70.690%
2026-07-07	4.4500	4.6500	3.5100	3.5600	-28.657%	48	74	-76.124%
2026-07-06	7.0000	7.3000	4.9900	4.9900	-22.031%	29	55	-82.966%
2026-07-02	5.5000	6.5000	5.0000	6.4000	+23.077%	17	44	-86.719%
2026-07-01	6.3000	6.3000	4.9000	5.2000	-38.095%	19	44	-83.654%
2026-06-30	6.2500	8.7000	6.0000	8.4000	+15.068%	23	39	-89.881%
2026-06-29	5.1000	7.5000	5.1000	7.3000	+90.601%	24	0	-88.356%
2026-06-26	3.8300	3.8300	3.8300	3.8300	0.000%	5	0	-77.807%

Share