Dark

Check out our Dark Pool Levels

SPCX20260807C190
SPCX Aug 7 2026 190.00 Call (SPCX260807C00190000)
option OPRA

EOD

Jul 20, 2026

0.8500-23.423%(-0.2600)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9500	1.0200	0.8100	0.8500	-23.423%	52	1,240	0.000%
2026-07-17	1.0000	1.3500	0.9000	1.1100	-19.565%	281	1,232	-23.423%
2026-07-16	1.4000	1.5000	1.2900	1.3800	+8.661%	915	1,363	-38.406%
2026-07-15	1.6600	1.7200	1.1800	1.2700	-23.030%	45	997	-33.071%
2026-07-14	2.0000	2.1600	1.6500	1.6500	-13.158%	159	1,014	-48.485%
2026-07-13	2.4500	2.4500	1.7800	1.9000	-33.798%	464	995	-55.263%
2026-07-10	4.0000	4.0000	2.8500	2.8700	-33.256%	124	795	-70.383%
2026-07-09	4.0000	4.8000	3.7000	4.3000	+16.848%	116	786	-80.233%
2026-07-08	4.1700	4.3000	3.3800	3.6800	-3.665%	30	716	-76.902%
2026-07-07	5.5500	5.5500	3.8000	3.8200	-43.824%	420	707	-77.749%
2026-07-06	8.2600	8.4500	5.6000	6.8000	-3.134%	53	844	-87.500%
2026-07-02	6.5000	7.0200	5.8600	7.0200	+17.000%	635	284	-87.892%
2026-07-01	8.9800	9.6000	5.7500	6.0000	-37.173%	208	284	-85.833%
2026-06-30	8.0000	10.1500	6.6600	9.5500	+20.886%	79	224	-91.099%
2026-06-29	5.6000	8.0100	4.5400	7.9000	+68.085%	233	207	-89.241%
2026-06-26	4.4000	6.1000	4.4000	4.7000	-8.560%	28	64	-81.915%
2026-06-25	7.0000	7.3700	4.7500	5.1400	0.000%	80	55	-83.463%

Share