Dark

Check out our API

SPCX20260807C185
SPCX Aug 7 2026 185.00 Call (SPCX260807C00185000)
option OPRA

EOD

Jul 20, 2026

0.8500-34.615%(-0.4500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.1400	1.1400	0.8500	0.8500	-34.615%	21	453	0.000%
2026-07-17	1.1000	1.3000	1.0500	1.3000	-10.959%	33	453	-34.615%
2026-07-16	1.6500	1.6500	1.4600	1.4600	-3.947%	44	443	-41.781%
2026-07-15	1.9200	1.9200	1.3400	1.5200	-27.619%	26	446	-44.079%
2026-07-14	2.5000	2.5700	2.0500	2.1000	-0.943%	338	439	-59.524%
2026-07-13	2.9500	2.9500	2.0400	2.1200	-36.145%	71	226	-59.906%
2026-07-10	4.2700	4.3000	3.3200	3.3200	-38.519%	47	243	-74.398%
2026-07-09	4.6100	5.7000	4.1000	5.4000	+39.175%	55	227	-84.259%
2026-07-08	5.1000	5.3000	3.8800	3.8800	-13.778%	106	204	-78.093%
2026-07-07	7.4000	7.4000	4.4000	4.5000	-33.824%	70	179	-81.111%
2026-07-06	8.5000	10.2000	6.7000	6.8000	-9.934%	56	139	-87.500%
2026-07-02	7.4200	7.9000	6.7800	7.5500	+4.861%	46	107	-88.742%
2026-07-01	10.4000	10.4000	6.7000	7.2000	-34.126%	23	107	-88.194%
2026-06-30	9.4000	11.3100	9.4000	10.9300	+13.617%	25	89	-92.223%
2026-06-29	6.3000	9.6200	5.9200	9.6200	+54.167%	24	78	-91.164%
2026-06-26	5.1500	6.6000	5.1500	6.2400	+0.971%	10	55	-86.378%
2026-06-25	7.5000	7.5000	5.1000	6.1800	0.000%	50	47	-86.246%

Share