Dark

Check out our Dark Pool Levels

SPCX20260807C182.5
SPCX Aug 7 2026 182.50 Call (SPCX260807C00182500)
option OPRA

EOD

Jul 20, 2026

1.00-23.077%(-0.30)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9400	1.1400	0.9400	1.0000	-23.077%	103	300	0.000%
2026-07-17	1.0500	1.3000	1.0500	1.3000	-17.197%	15	302	-23.077%
2026-07-16	1.8000	1.8000	1.5700	1.5700	-3.086%	9	312	-36.306%
2026-07-15	1.9500	1.9500	1.5000	1.6200	-30.769%	16	310	-38.272%
2026-07-14	2.5000	2.7500	2.3400	2.3400	-1.266%	5	301	-57.265%
2026-07-13	3.1000	3.1000	2.3000	2.3700	-40.750%	11	301	-57.806%
2026-07-10	4.5000	4.5000	3.9300	4.0000	-34.426%	11	297	-75.000%
2026-07-09	5.1000	6.1000	4.7500	6.1000	+35.556%	15	296	-83.607%
2026-07-08	5.0000	5.0600	4.5000	4.5000	-15.094%	15	290	-77.778%
2026-07-07	5.7000	5.7000	5.3000	5.3000	-38.300%	14	292	-81.132%
2026-07-06	10.5300	10.5300	7.0000	8.5900	-5.604%	13	283	-88.359%
2026-07-02	8.0000	9.1000	7.5000	9.1000	+16.667%	39	254	-89.011%
2026-07-01	9.6000	9.6000	7.0000	7.8000	-33.617%	17	254	-87.179%
2026-06-30	9.3800	12.4600	9.3800	11.7500	+31.726%	27	249	-91.489%
2026-06-29	7.3200	8.9200	7.3200	8.9200	+27.429%	5	242	-88.789%
2026-06-26	5.5000	7.1000	5.5000	7.0000	0.000%	243	238	-85.714%

Share