Dark

Check out our Level2View

SPCX20260807C180
SPCX Aug 7 2026 180.00 Call (SPCX260807C00180000)
option OPRA

EOD

Jul 20, 2026

1.00-25.926%(-0.35)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.1600	1.2000	0.9600	1.0000	-25.926%	195	603	0.000%
2026-07-17	1.3500	1.6300	1.0800	1.3500	-19.643%	121	592	-25.926%
2026-07-16	1.8000	2.0000	1.6500	1.6800	-4.000%	49	638	-40.476%
2026-07-15	2.2500	2.3500	1.6000	1.7500	-20.814%	207	630	-42.857%
2026-07-14	2.8500	3.1000	2.2100	2.2100	-15.000%	204	693	-54.751%
2026-07-13	3.6000	3.6000	2.3000	2.6000	-33.333%	273	561	-61.538%
2026-07-10	5.1000	5.1000	3.8600	3.9000	-28.571%	167	523	-74.359%
2026-07-09	5.5000	6.5000	5.0900	5.4600	+16.170%	135	424	-81.685%
2026-07-08	5.5500	6.0000	4.4500	4.7000	-10.816%	144	347	-78.723%
2026-07-07	8.7500	8.7500	5.1000	5.2700	-42.404%	163	264	-81.025%
2026-07-06	12.0000	12.6000	7.6600	9.1500	-4.687%	65	188	-89.071%
2026-07-02	8.5000	9.9000	8.5000	9.6000	+19.255%	34	155	-89.583%
2026-07-01	11.7100	11.7100	7.8000	8.0500	-34.016%	75	155	-87.578%
2026-06-30	10.3000	13.1000	9.3200	12.2000	+8.444%	47	135	-91.803%
2026-06-29	8.0000	11.2500	6.2500	11.2500	+58.451%	61	126	-91.111%
2026-06-26	6.2000	7.7000	5.7400	7.1000	+4.412%	41	80	-85.915%
2026-06-25	7.2700	7.3000	6.3000	6.8000	0.000%	70	42	-85.294%

Share