Dark

Check out our Dark Pool Levels

SPCX20260807C177.5
SPCX Aug 7 2026 177.50 Call (SPCX260807C00177500)
option OPRA

EOD

Jul 21, 2026

1.50+31.579%(+0.36)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.8200	2.2200	1.5000	1.5000	+31.579%	24	194	0.000%
2026-07-20	1.1700	1.2500	1.0500	1.1400	-20.280%	32	194	+31.579%
2026-07-17	1.0500	1.4300	1.0500	1.4300	-28.500%	19	199	+4.895%
2026-07-16	2.0000	2.0000	2.0000	2.0000	+6.952%	1	201	-25.000%
2026-07-15	2.5600	2.5600	1.8000	1.8700	-24.900%	8	201	-19.786%
2026-07-14	3.1000	3.2600	2.4900	2.4900	-4.231%	29	203	-39.759%
2026-07-13	3.4000	3.4000	2.6000	2.6000	-46.502%	253	181	-42.308%
2026-07-10	4.7200	4.8600	4.7200	4.8600	-26.586%	6	290	-69.136%
2026-07-09	5.8000	6.6200	4.9000	6.6200	+32.400%	33	287	-77.341%
2026-07-08	5.7000	5.7400	4.9000	5.0000	-16.805%	27	271	-70.000%
2026-07-07	8.0300	8.0300	6.0000	6.0100	-27.328%	89	260	-75.042%
2026-07-06	11.9100	11.9100	8.2400	8.2700	-21.238%	82	199	-81.862%
2026-07-02	10.1500	10.5000	8.4200	10.5000	+16.667%	57	69	-85.714%
2026-07-01	10.8000	10.8000	9.0000	9.0000	-33.530%	13	69	-83.333%
2026-06-30	10.6000	13.6700	10.6000	13.5400	+20.893%	16	67	-88.922%
2026-06-29	7.0000	11.2000	7.0000	11.2000	+77.778%	7	53	-86.607%
2026-06-26	8.2000	8.2000	6.3000	6.3000	-14.865%	52	53	-76.190%
2026-06-25	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-79.730%

Share