Dark

Check out our Dark Pool Levels

SPCX20260807C175
SPCX Aug 7 2026 175.00 Call (SPCX260807C00175000)
option OPRA

EOD

Jul 20, 2026

1.20-20.000%(-0.30)1,169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3300	1.3700	1.1000	1.2000	-20.000%	1,169	1,579	0.000%
2026-07-17	1.3500	1.6000	1.2500	1.5000	-21.053%	170	677	-20.000%
2026-07-16	1.9500	2.3000	1.9000	1.9000	-5.000%	58	668	-36.842%
2026-07-15	2.8500	2.8500	1.8800	2.0000	-22.481%	51	643	-40.000%
2026-07-14	3.1000	3.6000	2.5500	2.5800	-14.000%	167	625	-53.488%
2026-07-13	4.0000	4.0700	2.7900	3.0000	-39.759%	201	554	-60.000%
2026-07-10	5.8000	5.8000	4.9500	4.9800	-23.385%	57	447	-75.904%
2026-07-09	6.0600	7.7000	5.9000	6.5000	+18.613%	89	427	-81.538%
2026-07-08	7.0400	7.0400	5.2000	5.4800	-11.183%	102	422	-78.102%
2026-07-07	8.4900	8.4900	6.1700	6.1700	-41.238%	80	397	-80.551%
2026-07-06	12.3200	13.4000	8.7100	10.5000	-7.080%	389	392	-88.571%
2026-07-02	11.0000	11.3000	9.4800	11.3000	+16.495%	45	139	-89.381%
2026-07-01	13.3000	13.3000	9.0000	9.7000	-31.930%	67	139	-87.629%
2026-06-30	10.6400	14.9300	10.6400	14.2500	+16.327%	32	112	-91.579%
2026-06-29	9.0200	12.3500	7.4000	12.2500	+65.541%	99	104	-90.204%
2026-06-26	7.0000	9.5500	7.0000	7.4000	-6.918%	51	40	-83.784%
2026-06-25	8.6000	8.6000	7.9500	7.9500	0.000%	5	5	-84.906%

Share