Dark

Check out our Level2View

SPCX20260807C172.5
SPCX Aug 7 2026 172.50 Call (SPCX260807C00172500)
option OPRA

EOD

Jul 20, 2026

1.25-19.355%(-0.30)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.1800	1.4500	1.1800	1.2500	-19.355%	24	523	0.000%
2026-07-17	1.6000	2.1300	1.3300	1.5500	-36.735%	54	527	-19.355%
2026-07-16	2.0200	2.5000	2.0200	2.4500	+8.889%	5	508	-48.980%
2026-07-15	3.2600	3.2600	2.0800	2.2500	-29.688%	59	507	-44.444%
2026-07-14	3.5800	3.8800	3.1200	3.2000	-3.030%	133	494	-60.938%
2026-07-13	3.7000	3.7000	3.0800	3.3000	-42.105%	386	402	-62.121%
2026-07-10	5.9200	5.9200	5.6700	5.7000	-25.974%	4	295	-78.070%
2026-07-09	6.9000	7.7000	6.5500	7.7000	+28.333%	32	294	-83.766%
2026-07-08	7.3100	7.3100	6.0000	6.0000	-16.435%	14	275	-79.167%
2026-07-07	9.4200	9.4200	7.1800	7.1800	-23.617%	42	268	-82.591%
2026-07-06	13.1000	13.8000	9.4000	9.4000	-23.577%	127	242	-86.702%
2026-07-02	11.0000	12.3300	10.3400	12.3000	+19.417%	169	37	-89.837%
2026-07-01	16.3000	16.3000	10.3000	10.3000	-35.625%	4	37	-87.864%
2026-06-30	13.5000	16.2000	13.5000	16.0000	+22.137%	43	37	-92.188%
2026-06-29	9.2600	13.1000	9.2600	13.1000	0.000%	5	5	-90.458%

Share