Dark

Check out our API

SPCX20260807C170
SPCX Aug 7 2026 170.00 Call (SPCX260807C00170000)
option OPRA

EOD

Jul 20, 2026

1.25-23.780%(-0.39)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.4500	1.6000	1.2500	1.2500	-23.780%	123	793	0.000%
2026-07-17	1.7800	2.1800	1.3500	1.6400	-35.686%	453	827	-23.780%
2026-07-16	2.4700	2.7500	2.2100	2.5500	+2.410%	104	970	-50.980%
2026-07-15	3.2000	3.5700	2.2000	2.4900	-19.936%	280	983	-49.799%
2026-07-14	3.9000	4.4000	3.1100	3.1100	-18.158%	319	951	-59.807%
2026-07-13	4.7000	4.7000	3.3000	3.8000	-30.909%	858	914	-67.105%
2026-07-10	7.1800	7.1900	5.5000	5.5000	-31.931%	142	554	-77.273%
2026-07-09	7.6200	9.0000	7.0000	8.0800	+23.737%	169	476	-84.530%
2026-07-08	8.2000	8.3500	6.3000	6.5300	-11.757%	150	467	-80.858%
2026-07-07	11.6500	11.6500	7.4000	7.4000	-40.081%	149	419	-83.108%
2026-07-06	14.8700	15.8000	10.1000	12.3500	-7.143%	197	348	-89.879%
2026-07-02	11.6500	13.3000	10.7000	13.3000	+19.176%	200	340	-90.602%
2026-07-01	16.5000	16.5000	10.6000	11.1600	-33.808%	310	340	-88.799%
2026-06-30	12.3000	17.5800	12.3000	16.8600	+12.400%	196	166	-92.586%
2026-06-29	11.0000	15.0000	8.9000	15.0000	+45.631%	90	102	-91.667%
2026-06-26	8.8900	11.0000	8.3000	10.3000	+8.650%	82	63	-87.864%
2026-06-25	12.6800	12.8000	8.8600	9.4800	0.000%	36	30	-86.814%

Share