Dark

Check out our API

SPCX20260807C167.5
SPCX Aug 7 2026 167.50 Call (SPCX260807C00167500)
option OPRA

EOD

Jul 20, 2026

1.44-22.581%(-0.42)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.5000	1.6000	1.3500	1.4400	-22.581%	40	761	0.000%
2026-07-17	1.5000	1.9000	1.5000	1.8600	-25.600%	19	771	-22.581%
2026-07-16	2.9000	3.0100	2.4500	2.5000	-10.072%	17	769	-42.400%
2026-07-15	3.7500	3.7500	2.4000	2.7800	-20.571%	55	759	-48.201%
2026-07-14	4.3000	4.6500	3.5000	3.5000	-13.580%	43	757	-58.857%
2026-07-13	4.8000	4.8000	3.8000	4.0500	-37.692%	26	736	-64.444%
2026-07-10	7.5000	7.5000	6.5000	6.5000	-21.212%	49	731	-77.846%
2026-07-09	8.5200	9.0500	7.7900	8.2500	+19.913%	39	721	-82.545%
2026-07-08	8.5000	8.5000	6.8300	6.8800	-17.108%	4	727	-79.070%
2026-07-07	11.7000	11.7000	8.3000	8.3000	-38.060%	33	725	-82.651%
2026-07-06	16.0000	18.0000	11.0000	13.4000	+1.515%	75	711	-89.254%
2026-07-02	12.3200	13.2000	12.1300	13.2000	+11.864%	7	710	-89.091%
2026-07-01	15.3100	15.4000	11.4000	11.8000	-31.792%	49	710	-87.797%
2026-06-30	14.6500	19.2000	13.1700	17.3000	+13.072%	22	695	-91.676%
2026-06-29	11.8000	16.1000	9.8200	15.3000	+63.287%	705	692	-90.588%
2026-06-26	9.4500	11.2000	9.3700	9.3700	-6.766%	6	7	-84.632%
2026-06-25	10.0500	10.0500	10.0500	10.0500	0.000%	1	1	-85.672%

Share