Dark

Check out our Level2View

SPCX20260807C165
SPCX Aug 7 2026 165.00 Call (SPCX260807C00165000)
option OPRA

EOD

Jul 20, 2026

1.38-27.368%(-0.52)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.0000	2.0000	1.3800	1.3800	-27.368%	128	1,130	0.000%
2026-07-17	2.0900	2.1000	1.6700	1.9000	-28.030%	367	1,102	-27.368%
2026-07-16	3.1000	3.4000	2.6200	2.6400	-10.508%	67	891	-47.727%
2026-07-15	4.1000	4.1000	2.6900	2.9500	-20.270%	74	902	-53.220%
2026-07-14	5.1000	5.3000	3.7000	3.7000	-13.953%	279	894	-62.703%
2026-07-13	5.5000	5.5000	4.1000	4.3000	-34.947%	121	683	-67.907%
2026-07-10	8.1500	8.1500	6.6100	6.6100	-30.421%	106	653	-79.123%
2026-07-09	9.1000	10.2000	8.3000	9.5000	+26.162%	101	594	-85.474%
2026-07-08	9.7300	10.0000	7.3000	7.5300	-18.595%	91	592	-81.673%
2026-07-07	12.0000	12.0000	9.0000	9.2500	-31.684%	95	527	-85.081%
2026-07-06	17.5500	18.4500	12.0000	13.5400	-9.733%	383	461	-89.808%
2026-07-02	13.2200	15.0000	12.2000	15.0000	+11.193%	217	89	-90.800%
2026-07-01	15.5300	17.6000	12.5000	13.4900	-30.997%	30	89	-89.770%
2026-06-30	15.0000	20.0000	13.6000	19.5500	+22.956%	44	70	-92.941%
2026-06-29	12.1800	16.1000	10.2000	15.9000	+59.000%	40	59	-91.321%
2026-06-26	9.7000	11.9000	9.2000	10.0000	-14.530%	39	27	-86.200%
2026-06-25	11.3200	11.7000	10.0000	11.7000	0.000%	8	7	-88.205%

Share