Dark

Check out our API

SPCX20260807C162.5
SPCX Aug 7 2026 162.50 Call (SPCX260807C00162500)
option OPRA

EOD

Jul 20, 2026

1.50-31.818%(-0.70)970

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.7800	1.9500	1.5000	1.5000	-31.818%	970	1,096	0.000%
2026-07-17	2.1500	3.0000	1.8500	2.2000	-24.658%	84	202	-31.818%
2026-07-16	3.4600	3.6000	2.8500	2.9200	-11.782%	67	182	-48.630%
2026-07-15	4.2800	4.2800	2.9800	3.3100	-23.908%	80	185	-54.683%
2026-07-14	5.3000	5.8000	4.3500	4.3500	-5.435%	108	168	-65.517%
2026-07-13	6.1000	6.1000	4.5000	4.6000	-36.111%	115	204	-67.391%
2026-07-10	8.7000	8.7000	7.2000	7.2000	-32.075%	49	146	-79.167%
2026-07-09	10.0000	11.3000	8.3000	10.6000	+28.174%	96	130	-85.849%
2026-07-08	11.0000	11.0000	8.2700	8.2700	-12.487%	38	120	-81.862%
2026-07-07	13.9000	13.9000	9.4000	9.4500	-40.938%	47	115	-84.127%
2026-07-06	18.4300	19.5000	13.0000	16.0000	-2.439%	43	106	-90.625%
2026-07-02	15.6000	16.4000	14.0000	16.4000	+17.986%	65	94	-90.854%
2026-07-01	17.8000	18.0000	12.8000	13.9000	-26.842%	107	94	-89.209%
2026-06-30	16.7000	19.7000	15.2500	19.0000	+11.502%	107	96	-92.105%
2026-06-29	14.6000	17.4000	10.7000	17.0400	+49.212%	126	120	-91.197%
2026-06-26	10.5700	13.5000	9.9000	11.4200	0.000%	46	26	-86.865%

Share