Dark

Check out our API

SPCX20260807C160
SPCX Aug 7 2026 160.00 Call (SPCX260807C00160000)
option OPRA

EOD

Jul 20, 2026

1.62-29.565%(-0.68)340

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.9000	2.1500	1.6200	1.6200	-29.565%	340	969	0.000%
2026-07-17	2.5100	3.4900	1.8500	2.3000	-25.325%	556	868	-29.565%
2026-07-16	3.7000	4.2000	3.0000	3.0800	-15.847%	239	793	-47.403%
2026-07-15	4.8000	5.0400	3.3000	3.6600	-19.383%	286	759	-55.738%
2026-07-14	5.8000	6.5000	4.5400	4.5400	-17.754%	128	688	-64.317%
2026-07-13	7.0200	7.1800	4.8900	5.5200	-29.231%	398	676	-70.652%
2026-07-10	10.0000	10.5000	7.8000	7.8000	-29.091%	140	615	-79.231%
2026-07-09	10.4000	12.1700	9.5000	11.0000	+13.402%	339	581	-85.273%
2026-07-08	11.6000	11.6000	8.8000	9.7000	-5.825%	180	497	-83.299%
2026-07-07	15.9000	16.2500	10.2000	10.3000	-38.323%	255	439	-84.272%
2026-07-06	20.0000	20.0000	13.6000	16.7000	-5.114%	159	258	-90.299%
2026-07-02	16.0000	17.8000	14.7000	17.6000	+13.622%	153	113	-90.795%
2026-07-01	18.3800	18.3800	14.4100	15.4900	-27.953%	103	113	-89.542%
2026-06-30	17.4200	21.5000	16.2000	21.5000	+13.158%	48	47	-92.465%
2026-06-29	17.0000	19.0000	11.5000	19.0000	+57.676%	109	60	-91.474%
2026-06-26	12.5000	14.3000	11.4000	12.0500	-14.539%	34	24	-86.556%
2026-06-25	16.5000	16.5000	11.7000	14.1000	0.000%	7	4	-88.511%

Share