Dark

Check out our Level2View

SPCX20260807C157.5
SPCX Aug 7 2026 157.50 Call (SPCX260807C00157500)
option OPRA

EOD

Jul 20, 2026

1.87-22.083%(-0.53)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.4000	2.4000	1.8000	1.8700	-22.083%	24	166	0.000%
2026-07-17	2.5000	3.4000	2.1900	2.4000	-35.135%	46	151	-22.083%
2026-07-16	4.1000	4.4500	3.6000	3.7000	-12.322%	20	149	-49.459%
2026-07-15	5.2000	5.3000	3.7600	4.2200	-23.689%	26	146	-55.687%
2026-07-14	6.8500	6.8500	5.5300	5.5300	-2.124%	18	145	-66.184%
2026-07-13	8.0400	8.0400	5.5000	5.6500	-39.572%	29	152	-66.903%
2026-07-10	11.1500	11.1500	9.3500	9.3500	-29.059%	122	146	-80.000%
2026-07-09	11.5200	13.1800	11.0000	13.1800	+30.495%	68	76	-85.812%
2026-07-08	14.3000	14.3000	9.6000	10.1000	-9.821%	35	85	-81.485%
2026-07-07	17.3000	17.3000	11.2000	11.2000	-37.778%	73	93	-83.304%
2026-07-06	22.0000	22.0000	15.2000	18.0000	+1.695%	49	46	-89.611%
2026-07-02	16.5700	18.0000	16.2000	17.7000	+9.938%	22	28	-89.435%
2026-07-01	17.0000	17.3500	15.5000	16.1000	-31.780%	30	28	-88.385%
2026-06-30	23.6000	23.6000	23.6000	23.6000	+44.785%	1	14	-92.076%
2026-06-29	17.0800	17.0800	13.1500	16.3000	+12.959%	14	13	-88.528%
2026-06-26	14.6400	15.2000	14.4000	14.4300	+3.071%	5	6	-87.041%
2026-06-25	17.5300	17.5300	14.0000	14.0000	0.000%	6	6	-86.643%

Share