Dark

Check out our API

SPCX20260807C155
SPCX Aug 7 2026 155.00 Call (SPCX260807C00155000)
option OPRA

EOD

Jul 20, 2026

1.95-26.415%(-0.70)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.5000	2.6000	1.9500	1.9500	-26.415%	147	549	0.000%
2026-07-17	2.8400	4.0000	2.4000	2.6500	-32.051%	159	521	-26.415%
2026-07-16	5.0000	5.2000	3.8400	3.9000	-17.722%	158	503	-50.000%
2026-07-15	5.8700	6.0000	4.2000	4.7400	-18.276%	52	520	-58.861%
2026-07-14	7.5600	7.8300	5.8000	5.8000	-10.769%	255	513	-66.379%
2026-07-13	8.6500	8.6500	6.0000	6.5000	-37.739%	203	411	-70.000%
2026-07-10	11.5700	11.5700	10.4400	10.4400	-15.806%	62	325	-81.322%
2026-07-09	12.4000	14.3000	11.4000	12.4000	+3.333%	167	312	-84.274%
2026-07-08	14.2000	14.2000	10.3000	12.0000	-1.881%	85	298	-83.750%
2026-07-07	18.3000	18.3000	12.1000	12.2300	-33.533%	242	282	-84.056%
2026-07-06	22.4600	23.3100	16.0000	18.4000	+1.657%	185	146	-89.402%
2026-07-02	18.0000	19.6100	17.0000	18.1000	+2.841%	35	62	-89.227%
2026-07-01	23.7800	23.7800	16.5500	17.6000	-28.163%	48	62	-88.920%
2026-06-30	19.8400	25.5000	19.0600	24.5000	+14.486%	18	54	-92.041%
2026-06-29	17.0000	21.4000	14.0000	21.4000	+50.917%	83	62	-90.888%
2026-06-26	13.8000	17.0000	13.0000	14.1800	-1.185%	49	36	-86.248%
2026-06-25	16.2000	16.2000	13.0100	14.3500	0.000%	19	15	-86.411%

Share