Dark

Check out our API

SPCX20260807C152.5
SPCX Aug 7 2026 152.50 Call (SPCX260807C00152500)
option OPRA

EOD

Jul 20, 2026

2.10-27.586%(-0.80)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.9000	2.9000	2.1000	2.1000	-27.586%	45	328	0.000%
2026-07-17	3.0600	4.1200	2.7000	2.9000	-36.264%	282	318	-27.586%
2026-07-16	5.7000	5.7000	4.3000	4.5500	-12.500%	81	356	-53.846%
2026-07-15	6.6000	7.0000	4.8000	5.2000	-14.754%	229	339	-59.615%
2026-07-14	8.1000	8.7000	6.1000	6.1000	-11.337%	67	262	-65.574%
2026-07-13	8.0700	8.0700	6.7500	6.8800	-38.571%	86	240	-69.477%
2026-07-10	13.1000	13.1000	11.1000	11.2000	-25.581%	112	193	-81.250%
2026-07-09	13.8000	15.6000	12.8000	15.0500	+29.185%	154	190	-86.047%
2026-07-08	13.6700	14.9000	11.5500	11.6500	-15.273%	103	206	-81.974%
2026-07-07	16.8000	16.8000	13.7500	13.7500	-28.010%	219	199	-84.727%
2026-07-06	24.0000	24.0000	19.1000	19.1000	-1.799%	8	21	-89.005%
2026-07-02	18.3000	19.5400	18.3000	19.4500	+5.135%	7	21	-89.203%
2026-07-01	25.8000	25.8000	18.5000	18.5000	-13.551%	3	21	-88.649%
2026-06-29	16.0000	21.4000	15.0000	21.4000	+28.916%	15	21	-90.187%
2026-06-26	14.8700	17.2000	14.8000	16.6000	-1.073%	11	20	-87.349%
2026-06-25	19.0000	19.0000	15.0000	16.7800	0.000%	15	14	-87.485%

Share