Dark

Check out our API

SPCX20260807C150
SPCX Aug 7 2026 150.00 Call (SPCX260807C00150000)
option OPRA

EOD

Jul 20, 2026

2.35-28.788%(-0.95)629

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.4000	3.4000	2.3500	2.3500	-28.788%	629	4,638	0.000%
2026-07-17	3.8000	4.7500	2.7800	3.3000	-31.250%	910	4,530	-28.788%
2026-07-16	5.8000	6.5000	4.7500	4.8000	-19.598%	3,172	4,480	-51.042%
2026-07-15	7.2400	7.7500	5.1000	5.9700	-14.714%	407	1,797	-60.637%
2026-07-14	8.7000	9.5500	6.8000	7.0000	-14.110%	384	1,908	-66.429%
2026-07-13	10.0000	10.0000	7.3600	8.1500	-32.027%	422	1,654	-71.166%
2026-07-10	14.6000	14.6000	11.9900	11.9900	-21.170%	132	1,455	-80.400%
2026-07-09	15.2000	16.5000	13.0000	15.2100	+10.941%	1,260	1,384	-84.550%
2026-07-08	16.1000	16.2000	12.5000	13.7100	-5.773%	156	320	-82.859%
2026-07-07	17.5000	17.5000	14.2400	14.5500	-24.611%	330	254	-83.849%
2026-07-06	26.9000	26.9000	18.9000	19.3000	-16.087%	24	159	-87.824%
2026-07-02	19.6000	23.0100	19.6000	23.0000	+21.053%	153	39	-89.783%
2026-07-01	24.6100	24.6100	19.0000	19.0000	-30.428%	15	39	-87.632%
2026-06-30	22.0000	27.3100	22.0000	27.3100	+15.671%	6	32	-91.395%
2026-06-29	23.2000	24.0000	23.2000	23.6100	+38.882%	3	33	-90.047%
2026-06-26	16.0000	17.8500	15.4000	17.0000	-1.904%	42	34	-86.176%
2026-06-25	17.9000	17.9000	16.0000	17.3300	0.000%	12	11	-86.440%

Share